Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 18.5 18.5 17.75 18.0 17.16 Thousand
13 May, 1998 19.5 19.5 18.0 19.5 1970.00
12 May, 1998 19.5 19.5 19.5 19.5 2111.00
11 May, 1998 17.75 17.75 17.75 17.75 844.00
08 May, 1998 18.5 18.5 18.5 18.5 2111.00
07 May, 1998 19.5 19.5 18.5 18.5 5066.00
06 May, 1998 19.0 19.0 19.0 19.0 4643.00
05 May, 1998 20.0 20.0 19.0 19.0 18.85 Thousand
04 May, 1998 19.0 20.0 19.0 20.0 5206.00
01 May, 1998 18.25 19.0 18.25 19.0 422.00