Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 15.25 15.5 15.25 15.5 6473.00
16 Jun, 1998 14.75 15.25 14.75 15.25 1970.00
15 Jun, 1998 15.38 15.38 15.38 15.38 2111.00
12 Jun, 1998 15.75 15.75 15.5 15.5 5347.00
11 Jun, 1998 16.0 16.0 16.0 16.0 8865.00
10 Jun, 1998 16.5 16.5 15.5 15.5 18.99 Thousand
08 Jun, 1998 17.0 17.0 16.5 16.5 1126.00
05 Jun, 1998 16.5 16.5 16.5 16.5 141.00
04 Jun, 1998 16.5 17.0 16.5 17.0 2111.00
03 Jun, 1998 16.75 16.75 16.75 16.75 2814.00