Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 17.25 17.5 16.5 17.0 4503.00
31 Mar, 1998 16.5 18.0 16.5 18.0 11.53 Thousand
30 Mar, 1998 16.5 17.5 16.5 16.88 14.35 Thousand
27 Mar, 1998 17.25 17.25 16.5 16.5 3518.00
26 Mar, 1998 16.75 17.0 16.5 16.63 2251.00
25 Mar, 1998 16.5 16.75 16.13 16.75 3518.00
24 Mar, 1998 16.0 16.5 16.0 16.5 5206.00
23 Mar, 1998 16.0 16.0 15.0 15.5 15.75 Thousand
20 Mar, 1998 16.5 17.0 16.25 16.25 15.33 Thousand
19 Mar, 1998 18.5 18.5 16.25 17.0 31.37 Thousand