Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 10.5 11.38 10.0 10.63 22.51 Thousand
12 Dec, 1997 10.25 10.5 10.25 10.5 4362.00
11 Dec, 1997 10.25 10.25 10.25 10.25 422.00
10 Dec, 1997 10.75 10.75 10.5 10.63 11.11 Thousand
09 Dec, 1997 10.75 10.75 10.25 10.25 9709.00
08 Dec, 1997 10.5 10.5 10.25 10.5 6051.00
05 Dec, 1997 10.25 10.5 10.25 10.5 844.00
04 Dec, 1997 10.5 10.5 10.0 10.0 18.43 Thousand
03 Dec, 1997 10.5 11.0 10.5 11.0 1970.00
02 Dec, 1997 10.75 10.75 10.0 10.5 3096.00