Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 11.5 11.5 10.5 11.5 7458.00
12 Nov, 1997 11.25 11.5 10.75 11.0 9709.00
11 Nov, 1997 11.38 11.38 10.5 10.75 8583.00
10 Nov, 1997 12.0 12.0 11.0 11.0 13.79 Thousand
07 Nov, 1997 11.88 12.0 11.56 11.56 8724.00
06 Nov, 1997 11.5 12.25 11.5 11.5 4081.00
05 Nov, 1997 12.25 12.25 11.75 11.88 23.92 Thousand
04 Nov, 1997 11.75 11.88 11.75 11.88 4221.00
03 Nov, 1997 11.88 12.0 11.81 12.0 24.48 Thousand
31 Oct, 1997 12.0 12.0 11.88 11.88 4784.00