Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 11.0 11.0 10.5 10.5 1407.00
26 Nov, 1997 10.63 10.63 10.25 10.63 5066.00
25 Nov, 1997 10.88 10.88 10.75 10.75 3518.00
24 Nov, 1997 10.75 10.75 10.25 10.44 7176.00
21 Nov, 1997 11.63 11.63 10.75 11.25 4081.00
20 Nov, 1997 11.63 11.75 11.0 11.5 15.9 Thousand
19 Nov, 1997 11.0 11.63 11.0 11.25 12.66 Thousand
18 Nov, 1997 11.0 11.63 11.0 11.63 8583.00
17 Nov, 1997 11.0 11.0 11.0 11.0 1407.00
14 Nov, 1997 10.5 11.0 10.5 11.0 5628.00