Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.96 | 6.18 | 5.55 | 5.8 | 34.06 Thousand |
| 31 May, 2022 | 5.75 | 5.98 | 5.63 | 5.86 | 11.72 Thousand |
| 27 May, 2022 | 5.15 | 5.58 | 5.15 | 5.58 | 26.44 Thousand |
| 26 May, 2022 | 5.0 | 5.18 | 4.94 | 4.99 | 17.22 Thousand |
| 25 May, 2022 | 4.75 | 4.98 | 4.75 | 4.98 | 5937.00 |
| 24 May, 2022 | 4.89 | 4.91 | 4.67 | 4.71 | 7322.00 |
| 23 May, 2022 | 4.97 | 5.01 | 4.78 | 4.88 | 12.66 Thousand |
| 20 May, 2022 | 5.14 | 5.16 | 4.84 | 4.85 | 10.93 Thousand |
| 19 May, 2022 | 4.83 | 5.02 | 4.83 | 5.02 | 7819.00 |
| 18 May, 2022 | 4.99 | 5.09 | 4.81 | 4.83 | 11.45 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY