Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.2 | 5.3 | 5.15 | 5.22 | 3300.00 |
| 25 Aug, 2022 | 5.27 | 5.38 | 5.2 | 5.31 | 7500.00 |
| 24 Aug, 2022 | 5.16 | 5.35 | 5.16 | 5.29 | 7200.00 |
| 23 Aug, 2022 | 5.41 | 5.41 | 5.07 | 5.35 | 8400.00 |
| 22 Aug, 2022 | 5.25 | 5.42 | 5.08 | 5.42 | 10.2 Thousand |
| 19 Aug, 2022 | 5.27 | 5.35 | 5.15 | 5.35 | 4000.00 |
| 18 Aug, 2022 | 5.09 | 5.45 | 5.09 | 5.37 | 4700.00 |
| 17 Aug, 2022 | 5.24 | 5.24 | 5.1 | 5.18 | 3800.00 |
| 16 Aug, 2022 | 5.28 | 5.39 | 5.15 | 5.15 | 4500.00 |
| 15 Aug, 2022 | 5.4 | 5.58 | 5.25 | 5.27 | 10.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY