Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.26 | 5.26 | 4.95 | 5.13 | 6123.00 |
| 29 Jun, 2022 | 5.19 | 5.23 | 5.03 | 5.19 | 4501.00 |
| 28 Jun, 2022 | 5.04 | 5.13 | 5.02 | 5.02 | 1744.00 |
| 27 Jun, 2022 | 5.1 | 5.23 | 4.99 | 5.17 | 17.32 Thousand |
| 24 Jun, 2022 | 5.04 | 5.2 | 4.95 | 4.95 | 12.31 Thousand |
| 23 Jun, 2022 | 5.37 | 5.37 | 4.61 | 4.95 | 50.3 Thousand |
| 22 Jun, 2022 | 5.1 | 5.53 | 5.1 | 5.3 | 15.86 Thousand |
| 21 Jun, 2022 | 5.19 | 5.32 | 5.0 | 5.13 | 13.23 Thousand |
| 17 Jun, 2022 | 4.98 | 5.07 | 4.92 | 5.0 | 9965.00 |
| 16 Jun, 2022 | 4.97 | 5.46 | 4.9 | 5.01 | 19.37 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY