Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.01 | 5.11 | 4.72 | 5.11 | 3400.00 |
| 07 Oct, 2022 | 5.34 | 5.46 | 4.91 | 5.05 | 9900.00 |
| 06 Oct, 2022 | 5.23 | 5.5 | 5.14 | 5.4 | 5100.00 |
| 05 Oct, 2022 | 5.25 | 5.47 | 5.25 | 5.31 | 6700.00 |
| 04 Oct, 2022 | 4.85 | 5.26 | 4.85 | 5.16 | 11.6 Thousand |
| 03 Oct, 2022 | 4.84 | 4.86 | 4.84 | 4.84 | 2200.00 |
| 30 Sep, 2022 | 4.76 | 4.91 | 4.76 | 4.78 | 6300.00 |
| 29 Sep, 2022 | 4.87 | 4.88 | 4.71 | 4.8 | 11.4 Thousand |
| 28 Sep, 2022 | 4.59 | 4.92 | 4.59 | 4.86 | 14.1 Thousand |
| 27 Sep, 2022 | 4.86 | 4.89 | 4.57 | 4.58 | 19.1 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY