Microbot Medical Inc (MBOT)
USD 4.5
(16.28%)
USD 4.5
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 4.84 | 4.86 | 4.7 | 4.75 | 18.55 Thousand |
| 13 Jul, 2022 | 5.0 | 5.0 | 4.78 | 4.89 | 10.49 Thousand |
| 12 Jul, 2022 | 4.88 | 5.0 | 4.86 | 5.0 | 4108.00 |
| 11 Jul, 2022 | 5.27 | 5.32 | 4.91 | 4.91 | 9774.00 |
| 08 Jul, 2022 | 4.93 | 5.22 | 4.93 | 5.2 | 16.12 Thousand |
| 07 Jul, 2022 | 4.9 | 5.12 | 4.9 | 5.11 | 9378.00 |
| 06 Jul, 2022 | 4.93 | 5.0 | 4.86 | 4.9 | 6246.00 |
| 05 Jul, 2022 | 4.87 | 5.15 | 4.8 | 4.9 | 16.2 Thousand |
| 01 Jul, 2022 | 5.15 | 5.15 | 4.83 | 5.01 | 5499.00 |
| 30 Jun, 2022 | 5.26 | 5.26 | 4.95 | 5.13 | 6123.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY