Microbot Medical Inc (MBOT)
USD 3.66
(6.09%)
USD 3.66
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.25 | 5.25 | 5.13 | 5.21 | 9570.00 |
| 09 Aug, 2022 | 5.17 | 5.17 | 5.01 | 5.01 | 4129.00 |
| 08 Aug, 2022 | 5.01 | 5.13 | 5.01 | 5.12 | 7878.00 |
| 05 Aug, 2022 | 5.0 | 5.07 | 4.98 | 5.01 | 8505.00 |
| 04 Aug, 2022 | 5.18 | 5.19 | 4.94 | 4.99 | 12.85 Thousand |
| 03 Aug, 2022 | 5.15 | 5.35 | 5.01 | 5.19 | 12.81 Thousand |
| 02 Aug, 2022 | 5.1 | 5.1 | 5.01 | 5.08 | 6661.00 |
| 01 Aug, 2022 | 5.01 | 5.11 | 5.01 | 5.06 | 7610.00 |
| 29 Jul, 2022 | 4.9 | 5.07 | 4.88 | 5.0 | 9183.00 |
| 28 Jul, 2022 | 4.81 | 5.0 | 4.81 | 4.96 | 5303.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY