Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.54 | 3.55 | 3.36 | 3.45 | 38 Thousand |
| 04 Nov, 2022 | 3.75 | 3.75 | 3.55 | 3.57 | 9800.00 |
| 03 Nov, 2022 | 3.63 | 3.75 | 3.51 | 3.66 | 7200.00 |
| 02 Nov, 2022 | 3.74 | 3.93 | 3.67 | 3.67 | 23.7 Thousand |
| 01 Nov, 2022 | 4.03 | 4.04 | 3.7 | 3.7 | 55.7 Thousand |
| 31 Oct, 2022 | 4.18 | 4.22 | 3.97 | 3.99 | 32 Thousand |
| 28 Oct, 2022 | 4.09 | 4.25 | 4.03 | 4.13 | 18.7 Thousand |
| 27 Oct, 2022 | 4.16 | 4.16 | 4.13 | 4.14 | 10.1 Thousand |
| 26 Oct, 2022 | 4.25 | 4.28 | 4.13 | 4.14 | 10.1 Thousand |
| 25 Oct, 2022 | 4.21 | 4.35 | 4.13 | 4.17 | 27.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY