Microbot Medical Inc (MBOT)
USD 3.66
(6.09%)
USD 3.66
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 5.16 | 5.35 | 5.16 | 5.29 | 7157.00 |
| 23 Aug, 2022 | 5.41 | 5.41 | 5.07 | 5.35 | 8429.00 |
| 22 Aug, 2022 | 5.25 | 5.42 | 5.08 | 5.42 | 10.17 Thousand |
| 19 Aug, 2022 | 5.27 | 5.35 | 5.15 | 5.35 | 4048.00 |
| 18 Aug, 2022 | 5.09 | 5.45 | 5.09 | 5.37 | 4746.00 |
| 17 Aug, 2022 | 5.24 | 5.24 | 5.1 | 5.18 | 3815.00 |
| 16 Aug, 2022 | 5.28 | 5.39 | 5.15 | 5.15 | 4562.00 |
| 15 Aug, 2022 | 5.4 | 5.58 | 5.25 | 5.27 | 10.48 Thousand |
| 12 Aug, 2022 | 5.23 | 5.33 | 5.21 | 5.21 | 13.94 Thousand |
| 11 Aug, 2022 | 5.18 | 5.34 | 5.18 | 5.25 | 14.93 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY