Microbot Medical Inc (MBOT)
USD 3.66
(6.09%)
USD 3.66
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.99 | 5.28 | 4.99 | 5.23 | 6084.00 |
| 07 Sep, 2022 | 5.05 | 5.18 | 5.0 | 5.01 | 11.94 Thousand |
| 06 Sep, 2022 | 4.98 | 5.01 | 4.85 | 5.0 | 4356.00 |
| 02 Sep, 2022 | 5.15 | 5.15 | 4.95 | 5.0 | 16.9 Thousand |
| 01 Sep, 2022 | 5.05 | 5.07 | 4.88 | 4.92 | 6586.00 |
| 31 Aug, 2022 | 5.13 | 5.29 | 5.06 | 5.06 | 6732.00 |
| 30 Aug, 2022 | 5.2 | 5.25 | 5.1 | 5.14 | 4798.00 |
| 29 Aug, 2022 | 5.22 | 5.3 | 5.11 | 5.25 | 1983.00 |
| 26 Aug, 2022 | 5.2 | 5.3 | 5.15 | 5.22 | 3285.00 |
| 25 Aug, 2022 | 5.27 | 5.38 | 5.2 | 5.31 | 7451.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY