Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.46 | 3.58 | 3.4 | 3.58 | 7300.00 |
| 04 Jan, 2023 | 3.21 | 3.77 | 3.21 | 3.49 | 24.8 Thousand |
| 03 Jan, 2023 | 3.08 | 3.2 | 3.08 | 3.2 | 7600.00 |
| 30 Dec, 2022 | 3.12 | 3.12 | 3.01 | 3.01 | 30.3 Thousand |
| 29 Dec, 2022 | 3.13 | 3.18 | 3.07 | 3.12 | 28.6 Thousand |
| 28 Dec, 2022 | 3.25 | 3.31 | 3.0 | 3.06 | 47 Thousand |
| 27 Dec, 2022 | 3.36 | 3.36 | 3.27 | 3.29 | 15.4 Thousand |
| 23 Dec, 2022 | 3.51 | 3.56 | 3.33 | 3.4 | 19.3 Thousand |
| 22 Dec, 2022 | 3.7 | 3.71 | 3.3 | 3.55 | 13.5 Thousand |
| 21 Dec, 2022 | 3.63 | 3.78 | 3.61 | 3.73 | 23.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY