Microbot Medical Inc (MBOT)
USD 3.54
(-4.58%)
USD 3.54
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4.75 | 4.81 | 4.7 | 4.71 | 7184.00 |
| 17 Oct, 2022 | 4.81 | 4.86 | 4.72 | 4.73 | 6921.00 |
| 14 Oct, 2022 | 4.85 | 4.85 | 4.7 | 4.75 | 5907.00 |
| 13 Oct, 2022 | 4.7 | 4.93 | 4.7 | 4.87 | 12.28 Thousand |
| 12 Oct, 2022 | 4.97 | 4.97 | 4.81 | 4.85 | 2235.00 |
| 11 Oct, 2022 | 4.71 | 5.11 | 4.71 | 4.9 | 12.53 Thousand |
| 10 Oct, 2022 | 5.01 | 5.11 | 4.72 | 5.11 | 3361.00 |
| 07 Oct, 2022 | 5.34 | 5.46 | 4.91 | 5.05 | 9911.00 |
| 06 Oct, 2022 | 5.23 | 5.5 | 5.14 | 5.4 | 5080.00 |
| 05 Oct, 2022 | 5.25 | 5.47 | 5.25 | 5.31 | 6697.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY