Microbot Medical Inc (MBOT)
USD 3.54
(-4.58%)
USD 3.54
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4.03 | 4.04 | 3.7 | 3.7 | 55.67 Thousand |
| 31 Oct, 2022 | 4.18 | 4.22 | 3.97 | 3.99 | 32.01 Thousand |
| 28 Oct, 2022 | 4.09 | 4.25 | 4.03 | 4.13 | 18.69 Thousand |
| 27 Oct, 2022 | 4.16 | 4.16 | 4.13 | 4.14 | 10.12 Thousand |
| 26 Oct, 2022 | 4.25 | 4.28 | 4.13 | 4.14 | 10.09 Thousand |
| 25 Oct, 2022 | 4.21 | 4.35 | 4.13 | 4.17 | 27.17 Thousand |
| 24 Oct, 2022 | 4.35 | 4.37 | 4.23 | 4.23 | 10.19 Thousand |
| 21 Oct, 2022 | 4.24 | 4.65 | 4.13 | 4.35 | 44.53 Thousand |
| 20 Oct, 2022 | 4.75 | 4.77 | 4.63 | 4.63 | 1774.00 |
| 19 Oct, 2022 | 4.7 | 4.81 | 4.65 | 4.65 | 10.1 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY