Microbot Medical Inc (MBOT)
USD 3.75
(0.67%)
USD 3.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 4.45 | 4.59 | 4.35 | 4.59 | 6832.00 |
| 28 Nov, 2022 | 4.24 | 4.46 | 4.24 | 4.35 | 18.38 Thousand |
| 25 Nov, 2022 | 4.15 | 4.2 | 4.05 | 4.17 | 5077.00 |
| 23 Nov, 2022 | 4.08 | 4.15 | 4.04 | 4.13 | 2564.00 |
| 22 Nov, 2022 | 4.0 | 4.12 | 3.96 | 4.04 | 4050.00 |
| 21 Nov, 2022 | 3.99 | 4.05 | 3.79 | 4.02 | 9528.00 |
| 18 Nov, 2022 | 4.08 | 4.08 | 4.06 | 4.06 | 1500.00 |
| 17 Nov, 2022 | 4.0 | 4.09 | 3.75 | 4.04 | 7722.00 |
| 16 Nov, 2022 | 4.15 | 4.25 | 4.07 | 4.09 | 8919.00 |
| 15 Nov, 2022 | 3.71 | 4.1 | 3.71 | 4.06 | 25.89 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY