Microbot Medical Inc (MBOT)
USD 3.75
(0.67%)
USD 3.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 3.6 | 3.64 | 3.6 | 3.63 | 8603.00 |
| 11 Nov, 2022 | 3.6 | 3.64 | 3.54 | 3.6 | 11.47 Thousand |
| 10 Nov, 2022 | 3.61 | 3.61 | 3.48 | 3.53 | 15.83 Thousand |
| 09 Nov, 2022 | 3.51 | 3.63 | 3.46 | 3.46 | 9154.00 |
| 08 Nov, 2022 | 3.48 | 3.59 | 3.45 | 3.46 | 12.01 Thousand |
| 07 Nov, 2022 | 3.54 | 3.55 | 3.36 | 3.45 | 38.03 Thousand |
| 04 Nov, 2022 | 3.75 | 3.75 | 3.55 | 3.57 | 9789.00 |
| 03 Nov, 2022 | 3.63 | 3.75 | 3.51 | 3.66 | 7189.00 |
| 02 Nov, 2022 | 3.74 | 3.93 | 3.67 | 3.67 | 23.71 Thousand |
| 01 Nov, 2022 | 4.03 | 4.04 | 3.7 | 3.7 | 55.67 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY