Microbot Medical Inc (MBOT)
USD 3.66
(6.09%)
USD 3.66
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 5.71 | 5.8 | 5.46 | 5.47 | 24.44 Thousand |
| 21 Sep, 2022 | 5.73 | 5.87 | 5.57 | 5.71 | 5587.00 |
| 20 Sep, 2022 | 5.84 | 5.88 | 5.55 | 5.79 | 11.58 Thousand |
| 19 Sep, 2022 | 5.64 | 6.05 | 5.58 | 5.9 | 33.75 Thousand |
| 16 Sep, 2022 | 5.81 | 5.81 | 5.68 | 5.72 | 7757.00 |
| 15 Sep, 2022 | 5.76 | 5.88 | 5.62 | 5.79 | 7094.00 |
| 14 Sep, 2022 | 5.55 | 5.89 | 5.49 | 5.7 | 14.46 Thousand |
| 13 Sep, 2022 | 5.77 | 5.85 | 5.56 | 5.65 | 10.92 Thousand |
| 12 Sep, 2022 | 5.56 | 6.1 | 5.52 | 5.93 | 36.29 Thousand |
| 09 Sep, 2022 | 5.09 | 5.58 | 5.09 | 5.48 | 19.67 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY