Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.68 | 3.68 | 3.47 | 3.65 | 28.6 Thousand |
| 19 Dec, 2022 | 3.78 | 3.98 | 3.63 | 3.64 | 19 Thousand |
| 16 Dec, 2022 | 4.1 | 4.12 | 3.77 | 3.77 | 23.9 Thousand |
| 15 Dec, 2022 | 4.21 | 4.21 | 4.02 | 4.02 | 10.9 Thousand |
| 14 Dec, 2022 | 4.22 | 4.3 | 4.15 | 4.17 | 5000.00 |
| 13 Dec, 2022 | 4.25 | 4.34 | 4.14 | 4.25 | 9500.00 |
| 12 Dec, 2022 | 4.27 | 4.35 | 4.14 | 4.2 | 9900.00 |
| 09 Dec, 2022 | 4.3 | 4.39 | 4.14 | 4.18 | 9100.00 |
| 08 Dec, 2022 | 4.24 | 4.26 | 4.1 | 4.1 | 11.4 Thousand |
| 07 Dec, 2022 | 4.34 | 4.44 | 4.22 | 4.25 | 10.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY