Microbot Medical Inc (MBOT)
USD 4.5
(16.28%)
USD 4.5
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 4.81 | 5.0 | 4.81 | 4.96 | 5303.00 |
| 27 Jul, 2022 | 4.78 | 4.97 | 4.78 | 4.85 | 3059.00 |
| 26 Jul, 2022 | 4.94 | 5.04 | 4.75 | 4.8 | 15.44 Thousand |
| 25 Jul, 2022 | 5.0 | 5.0 | 4.92 | 4.95 | 6049.00 |
| 22 Jul, 2022 | 5.0 | 5.03 | 4.92 | 4.95 | 3406.00 |
| 21 Jul, 2022 | 4.92 | 5.03 | 4.92 | 5.0 | 4637.00 |
| 20 Jul, 2022 | 4.78 | 5.01 | 4.78 | 4.92 | 11.93 Thousand |
| 19 Jul, 2022 | 4.84 | 5.02 | 4.8 | 4.8 | 9898.00 |
| 18 Jul, 2022 | 4.86 | 4.96 | 4.77 | 4.8 | 14.62 Thousand |
| 15 Jul, 2022 | 4.73 | 4.91 | 4.73 | 4.82 | 5307.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY