Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.56 | 6.1 | 5.52 | 5.93 | 36.3 Thousand |
| 09 Sep, 2022 | 5.09 | 5.58 | 5.09 | 5.48 | 19.7 Thousand |
| 08 Sep, 2022 | 4.99 | 5.28 | 4.99 | 5.23 | 6100.00 |
| 07 Sep, 2022 | 5.05 | 5.18 | 5.0 | 5.01 | 11.9 Thousand |
| 06 Sep, 2022 | 4.98 | 5.01 | 4.85 | 5.0 | 4400.00 |
| 02 Sep, 2022 | 5.15 | 5.15 | 4.95 | 5.0 | 16.9 Thousand |
| 01 Sep, 2022 | 5.05 | 5.07 | 4.88 | 4.92 | 6600.00 |
| 31 Aug, 2022 | 5.13 | 5.29 | 5.06 | 5.06 | 6700.00 |
| 30 Aug, 2022 | 5.2 | 5.25 | 5.1 | 5.14 | 4800.00 |
| 29 Aug, 2022 | 5.22 | 5.3 | 5.11 | 5.25 | 2000.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY