Microbot Medical Inc (MBOT)
USD 4.5
(16.28%)
USD 4.5
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 5.2 | 5.48 | 5.2 | 5.22 | 10.09 Thousand |
| 13 Jun, 2022 | 5.85 | 6.0 | 5.07 | 5.2 | 46.44 Thousand |
| 10 Jun, 2022 | 6.05 | 6.08 | 5.7 | 5.88 | 8951.00 |
| 09 Jun, 2022 | 6.03 | 6.33 | 5.96 | 6.17 | 29.64 Thousand |
| 08 Jun, 2022 | 5.77 | 6.02 | 5.77 | 5.95 | 11.61 Thousand |
| 07 Jun, 2022 | 5.75 | 6.0 | 5.71 | 5.75 | 8901.00 |
| 06 Jun, 2022 | 6.08 | 6.08 | 5.7 | 6.01 | 5844.00 |
| 03 Jun, 2022 | 5.79 | 5.96 | 5.79 | 5.95 | 8831.00 |
| 02 Jun, 2022 | 5.89 | 5.89 | 5.7 | 5.77 | 6683.00 |
| 01 Jun, 2022 | 5.96 | 6.18 | 5.55 | 5.8 | 34.06 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY