Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.09 | 5.09 | 4.81 | 5.0 | 9147.00 |
| 16 May, 2022 | 4.97 | 5.03 | 4.7 | 4.8 | 32.32 Thousand |
| 13 May, 2022 | 4.93 | 5.05 | 4.85 | 5.0 | 18.88 Thousand |
| 12 May, 2022 | 4.8 | 4.89 | 4.62 | 4.78 | 21.16 Thousand |
| 11 May, 2022 | 4.9 | 5.0 | 4.78 | 4.9 | 27.82 Thousand |
| 10 May, 2022 | 5.16 | 5.24 | 4.91 | 4.95 | 23.35 Thousand |
| 09 May, 2022 | 5.87 | 5.94 | 5.11 | 5.24 | 44.28 Thousand |
| 06 May, 2022 | 5.87 | 5.95 | 5.64 | 5.78 | 19.25 Thousand |
| 05 May, 2022 | 5.67 | 5.87 | 5.67 | 5.83 | 8873.00 |
| 04 May, 2022 | 5.69 | 5.85 | 5.65 | 5.79 | 7587.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY