Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.23 | 5.33 | 5.21 | 5.21 | 13.9 Thousand |
| 11 Aug, 2022 | 5.18 | 5.34 | 5.18 | 5.25 | 14.9 Thousand |
| 10 Aug, 2022 | 5.25 | 5.25 | 5.13 | 5.21 | 9600.00 |
| 09 Aug, 2022 | 5.17 | 5.17 | 5.01 | 5.01 | 4100.00 |
| 08 Aug, 2022 | 5.01 | 5.13 | 5.01 | 5.12 | 7900.00 |
| 05 Aug, 2022 | 5.0 | 5.07 | 4.98 | 5.01 | 8500.00 |
| 04 Aug, 2022 | 5.18 | 5.19 | 4.94 | 4.99 | 12.9 Thousand |
| 03 Aug, 2022 | 5.15 | 5.35 | 5.01 | 5.19 | 12.8 Thousand |
| 02 Aug, 2022 | 5.1 | 5.1 | 5.01 | 5.08 | 6700.00 |
| 01 Aug, 2022 | 5.01 | 5.11 | 5.01 | 5.06 | 7600.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY