Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.86 | 5.92 | 5.6 | 5.67 | 21.84 Thousand |
| 02 May, 2022 | 5.72 | 5.9 | 5.72 | 5.87 | 5175.00 |
| 29 Apr, 2022 | 5.67 | 5.94 | 5.67 | 5.88 | 13.94 Thousand |
| 28 Apr, 2022 | 5.72 | 5.9 | 5.58 | 5.64 | 20.33 Thousand |
| 27 Apr, 2022 | 5.8 | 5.96 | 5.67 | 5.88 | 12.94 Thousand |
| 26 Apr, 2022 | 5.9 | 5.98 | 5.75 | 5.77 | 13.91 Thousand |
| 25 Apr, 2022 | 5.6 | 5.97 | 5.6 | 5.97 | 10.11 Thousand |
| 22 Apr, 2022 | 6.21 | 6.21 | 5.62 | 5.68 | 34.26 Thousand |
| 21 Apr, 2022 | 6.2 | 6.24 | 6.0 | 6.21 | 16.73 Thousand |
| 20 Apr, 2022 | 6.29 | 6.33 | 6.11 | 6.2 | 13.88 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY