Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.26 | 5.26 | 4.95 | 5.13 | 6100.00 |
| 29 Jun, 2022 | 5.19 | 5.23 | 5.03 | 5.19 | 4500.00 |
| 28 Jun, 2022 | 5.04 | 5.13 | 5.02 | 5.02 | 1700.00 |
| 27 Jun, 2022 | 5.1 | 5.23 | 4.99 | 5.17 | 17.3 Thousand |
| 24 Jun, 2022 | 5.04 | 5.2 | 4.95 | 4.95 | 12.3 Thousand |
| 23 Jun, 2022 | 5.37 | 5.37 | 4.61 | 4.95 | 50.3 Thousand |
| 22 Jun, 2022 | 5.1 | 5.53 | 5.1 | 5.3 | 15.9 Thousand |
| 21 Jun, 2022 | 5.19 | 5.32 | 5.0 | 5.13 | 13.2 Thousand |
| 17 Jun, 2022 | 4.98 | 5.07 | 4.92 | 5.0 | 9900.00 |
| 16 Jun, 2022 | 4.97 | 5.46 | 4.9 | 5.01 | 19.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY