Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.32 | 6.48 | 6.13 | 6.46 | 56.55 Thousand |
| 01 Apr, 2022 | 6.2 | 6.52 | 6.17 | 6.28 | 20.06 Thousand |
| 31 Mar, 2022 | 6.27 | 6.77 | 6.11 | 6.27 | 97.79 Thousand |
| 30 Mar, 2022 | 5.72 | 6.14 | 5.72 | 6.08 | 42.94 Thousand |
| 29 Mar, 2022 | 5.9 | 5.94 | 5.73 | 5.77 | 26.12 Thousand |
| 28 Mar, 2022 | 5.67 | 5.88 | 5.67 | 5.81 | 13.71 Thousand |
| 25 Mar, 2022 | 5.51 | 5.67 | 5.5 | 5.67 | 19.85 Thousand |
| 24 Mar, 2022 | 5.61 | 5.74 | 5.4 | 5.5 | 25.62 Thousand |
| 23 Mar, 2022 | 5.35 | 5.65 | 5.35 | 5.65 | 24.53 Thousand |
| 22 Mar, 2022 | 5.51 | 5.7 | 5.45 | 5.5 | 20.57 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY