Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.41 | 5.45 | 4.9 | 5.11 | 54.2 Thousand |
| 04 Mar, 2022 | 5.27 | 5.58 | 5.26 | 5.46 | 26.28 Thousand |
| 03 Mar, 2022 | 5.62 | 5.62 | 5.4 | 5.45 | 22.08 Thousand |
| 02 Mar, 2022 | 5.65 | 5.65 | 5.43 | 5.53 | 28.31 Thousand |
| 01 Mar, 2022 | 5.51 | 5.71 | 5.42 | 5.6 | 27.22 Thousand |
| 28 Feb, 2022 | 5.37 | 5.65 | 5.3 | 5.52 | 11.42 Thousand |
| 25 Feb, 2022 | 5.35 | 5.53 | 5.27 | 5.39 | 55.67 Thousand |
| 24 Feb, 2022 | 4.9 | 5.43 | 4.7 | 5.34 | 44.88 Thousand |
| 23 Feb, 2022 | 5.29 | 5.37 | 4.9 | 4.95 | 85.07 Thousand |
| 22 Feb, 2022 | 5.61 | 5.66 | 5.14 | 5.21 | 68.76 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY