Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.66 | 5.81 | 5.4 | 5.8 | 31.31 Thousand |
| 17 Feb, 2022 | 5.76 | 6.0 | 5.64 | 5.65 | 49.34 Thousand |
| 16 Feb, 2022 | 5.77 | 6.0 | 5.73 | 5.89 | 29.8 Thousand |
| 15 Feb, 2022 | 5.84 | 6.05 | 5.71 | 5.77 | 38.95 Thousand |
| 14 Feb, 2022 | 5.97 | 6.0 | 5.61 | 5.65 | 32.17 Thousand |
| 11 Feb, 2022 | 6.22 | 6.23 | 5.8 | 5.97 | 25.99 Thousand |
| 10 Feb, 2022 | 6.02 | 6.36 | 6.01 | 6.12 | 60.46 Thousand |
| 09 Feb, 2022 | 5.89 | 6.18 | 5.8 | 6.11 | 82.75 Thousand |
| 08 Feb, 2022 | 5.78 | 5.96 | 5.67 | 5.88 | 36.84 Thousand |
| 07 Feb, 2022 | 5.78 | 5.91 | 5.59 | 5.79 | 37.39 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY