Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.38 | 5.43 | 4.91 | 5.05 | 32 Thousand |
| 14 Jun, 2022 | 5.2 | 5.48 | 5.2 | 5.22 | 10.1 Thousand |
| 13 Jun, 2022 | 5.85 | 6.0 | 5.07 | 5.2 | 46.4 Thousand |
| 10 Jun, 2022 | 6.05 | 6.08 | 5.7 | 5.88 | 9000.00 |
| 09 Jun, 2022 | 6.03 | 6.33 | 5.96 | 6.17 | 29.6 Thousand |
| 08 Jun, 2022 | 5.77 | 6.02 | 5.77 | 5.95 | 11.6 Thousand |
| 07 Jun, 2022 | 5.75 | 6.0 | 5.71 | 5.75 | 8900.00 |
| 06 Jun, 2022 | 6.08 | 6.08 | 5.7 | 6.01 | 5800.00 |
| 03 Jun, 2022 | 5.79 | 5.96 | 5.79 | 5.95 | 8800.00 |
| 02 Jun, 2022 | 5.89 | 5.89 | 5.7 | 5.77 | 6700.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY