USD 3.85
(7.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1993 | 7.38 | 7.5 | 7.38 | 7.38 | - |
11 Jan, 1993 | 7.5 | 7.5 | 7.38 | 7.5 | - |
08 Jan, 1993 | 7.5 | 7.63 | 7.38 | 7.5 | - |
07 Jan, 1993 | 7.63 | 7.75 | 7.25 | 7.63 | - |
06 Jan, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | - |
05 Jan, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | 1.00 |
04 Jan, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | - |
31 Dec, 1992 | 7.75 | 8.0 | 7.0 | 7.75 | 6.00 |
30 Dec, 1992 | 7.25 | 7.25 | 7.0 | 7.25 | 2.00 |
29 Dec, 1992 | 7.63 | 7.75 | 7.38 | 7.63 | 4.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY