Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.63 | - |
| 04 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.75 | 1.00 |
| 03 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.88 | - |
| 02 Jun, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | - |
| 01 Jun, 1993 | 7.63 | 7.88 | 7.5 | 7.63 | 1.00 |
| 28 May, 1993 | 7.88 | 7.88 | 7.5 | 7.63 | 7.00 |
| 27 May, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 May, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | - |
| 25 May, 1993 | 7.88 | 7.88 | 7.75 | 7.75 | - |
| 24 May, 1993 | 7.75 | 8.0 | 7.75 | 7.88 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY