Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 7.88 7.88 7.5 7.88 -
18 Jun, 1993 7.88 7.88 7.5 7.63 -
17 Jun, 1993 7.75 7.75 7.63 7.63 6.00
16 Jun, 1993 7.88 7.88 7.5 7.75 -
15 Jun, 1993 7.88 7.88 7.63 7.88 -
14 Jun, 1993 7.63 7.88 7.63 7.88 -
11 Jun, 1993 7.88 7.88 7.88 7.88 -
10 Jun, 1993 7.5 7.5 7.5 7.5 -
09 Jun, 1993 7.5 7.88 7.5 7.88 2.00
08 Jun, 1993 7.88 7.88 7.5 7.5 15.00