Microbot Medical Inc (MBOT)

USD 3.85

(7.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 7.5 7.5 7.25 7.5 -
10 Mar, 1993 7.25 7.75 7.25 7.25 1.00
09 Mar, 1993 7.5 7.75 7.13 7.5 1.00
08 Mar, 1993 7.25 7.25 6.5 7.25 1.00
05 Mar, 1993 6.75 6.75 6.5 6.75 -
04 Mar, 1993 6.75 6.75 6.25 6.75 1.00
03 Mar, 1993 6.5 6.5 6.38 6.5 -
02 Mar, 1993 6.38 6.38 6.25 6.38 -
01 Mar, 1993 6.0 6.25 5.75 6.0 2.00
26 Feb, 1993 5.75 5.75 5.25 5.75 -