Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 6.75 7.75 6.5 7.75 3.00
02 Aug, 1993 6.75 6.75 6.63 6.75 -
30 Jul, 1993 6.63 6.63 6.25 6.63 -
29 Jul, 1993 6.75 6.75 6.38 6.63 -
28 Jul, 1993 6.88 6.88 6.25 6.5 2.00
27 Jul, 1993 7.63 7.63 6.88 7.0 1.00
26 Jul, 1993 7.13 7.25 7.13 7.13 -
23 Jul, 1993 7.13 7.13 7.13 7.13 -
22 Jul, 1993 7.13 7.63 7.13 7.38 -
21 Jul, 1993 7.0 7.38 7.0 7.38 -