Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 7.25 7.5 7.25 7.5 -
19 Jul, 1993 7.5 7.5 7.5 7.5 -
16 Jul, 1993 7.5 7.5 7.25 7.5 -
15 Jul, 1993 7.88 7.88 7.0 7.13 -
14 Jul, 1993 7.88 7.88 7.88 7.88 -
13 Jul, 1993 7.25 7.88 7.25 7.5 1.00
12 Jul, 1993 7.38 7.38 7.38 7.38 -
09 Jul, 1993 7.88 7.88 7.38 7.38 -
08 Jul, 1993 7.88 7.88 7.38 7.38 -
07 Jul, 1993 7.63 7.75 7.25 7.63 -