Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 8.0 8.0 7.88 7.88 -
20 May, 1993 8.0 8.0 7.75 7.75 1.00
19 May, 1993 7.5 7.75 7.38 7.75 2.00
18 May, 1993 7.5 7.5 7.13 7.13 6.00
17 May, 1993 7.5 7.5 7.13 7.5 -
14 May, 1993 7.5 7.5 7.0 7.0 -
13 May, 1993 7.5 7.5 7.0 7.25 1.00
12 May, 1993 7.5 7.5 7.25 7.25 -
11 May, 1993 7.75 7.75 7.13 7.13 1.00
10 May, 1993 7.63 7.88 7.5 7.63 -