Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 6.13 6.5 6.13 6.5 -
22 Apr, 1993 6.0 6.25 6.0 6.25 -
21 Apr, 1993 6.0 6.0 6.0 6.0 -
20 Apr, 1993 6.0 6.0 6.0 6.0 -
19 Apr, 1993 6.0 6.0 5.63 6.0 -
16 Apr, 1993 6.0 6.0 6.0 6.0 -
15 Apr, 1993 6.25 6.25 5.88 5.88 -
14 Apr, 1993 6.25 6.25 5.88 5.88 -
13 Apr, 1993 6.13 6.25 6.13 6.25 -
12 Apr, 1993 5.75 6.0 5.63 5.63 1.00