USD 3.85
(7.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1992 | 7.63 | 8.13 | 7.63 | 7.63 | 1.00 |
23 Dec, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 1.00 |
22 Dec, 1992 | 8.38 | 8.5 | 8.25 | 8.38 | - |
21 Dec, 1992 | 8.38 | 8.63 | 8.38 | 8.38 | - |
18 Dec, 1992 | 8.5 | 8.5 | 8.25 | 8.5 | 1.00 |
17 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | - |
16 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | - |
15 Dec, 1992 | 8.25 | 8.38 | 7.88 | 8.25 | 1.00 |
14 Dec, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | - |
11 Dec, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY