Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 6.13 6.13 5.63 5.75 1.00
07 Apr, 1993 6.13 6.13 6.13 6.13 -
06 Apr, 1993 5.75 5.88 5.75 5.75 -
05 Apr, 1993 6.0 6.13 5.88 5.88 -
02 Apr, 1993 6.0 6.0 5.88 5.88 1.00
01 Apr, 1993 5.88 5.88 5.88 5.88 -
31 Mar, 1993 6.0 6.0 6.0 6.0 -
30 Mar, 1993 5.88 6.25 5.88 6.0 1.00
29 Mar, 1993 6.0 6.0 6.0 6.0 -
26 Mar, 1993 5.88 6.0 5.88 6.0 -