Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.23 | 3.35 | 3.15 | 3.23 | 3.09 Million |
| 06 Oct, 2025 | 3.31 | 3.46 | 3.14 | 3.22 | 5.99 Million |
| 03 Oct, 2025 | 3.17 | 3.21 | 3.0 | 3.07 | 3.5 Million |
| 02 Oct, 2025 | 3.23 | 3.24 | 3.07 | 3.17 | 2.78 Million |
| 01 Oct, 2025 | 3.07 | 3.22 | 3.04 | 3.16 | 2.84 Million |
| 30 Sep, 2025 | 3.15 | 3.17 | 2.98 | 3.05 | 4.43 Million |
| 29 Sep, 2025 | 3.2 | 3.24 | 3.1 | 3.2 | 3.16 Million |
| 26 Sep, 2025 | 3.3 | 3.33 | 3.18 | 3.22 | 2.28 Million |
| 25 Sep, 2025 | 3.23 | 3.47 | 3.17 | 3.29 | 3.77 Million |
| 24 Sep, 2025 | 3.52 | 3.74 | 3.34 | 3.35 | 5.69 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY