USD 0.97
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.02 | 1.03 | 0.97 | 0.97 | 198.42 Thousand |
17 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 118 Thousand |
16 Dec, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 151.9 Thousand |
13 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 134.8 Thousand |
12 Dec, 2024 | 1.03 | 1.04 | 0.99 | 1.0 | 156.41 Thousand |
11 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 327.87 Thousand |
10 Dec, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 646.4 Thousand |
09 Dec, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 188.5 Thousand |
06 Dec, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 114.2 Thousand |
05 Dec, 2024 | 0.97 | 1.0 | 0.93 | 0.95 | 171.48 Thousand |
NTXVF
IDT
PLUN
001530
KOOL
FRFXF