Microbot Medical Inc (MBOT)

USD 2.92

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2.48 2.67 2.45 2.64 1.29 Million
09 Jul, 2025 2.5 2.52 2.44 2.5 685.9 Thousand
08 Jul, 2025 2.51 2.52 2.45 2.48 883.61 Thousand
07 Jul, 2025 2.62 2.62 2.46 2.51 1.19 Million
03 Jul, 2025 2.52 2.77 2.49 2.6 2.06 Million
02 Jul, 2025 2.5 2.53 2.46 2.5 573 Thousand
01 Jul, 2025 2.51 2.54 2.43 2.49 912.65 Thousand
30 Jun, 2025 2.53 2.6 2.49 2.52 1.11 Million
27 Jun, 2025 2.54 2.54 2.42 2.5 900 Thousand
26 Jun, 2025 2.48 2.51 2.41 2.49 876.13 Thousand