Microbot Medical Inc. (MBOT)
USD 2.5
(1.63%)
USD 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.29 | 1.41 | 1.25 | 1.36 | 1.26 Million |
| 03 Mar, 2025 | 1.43 | 1.48 | 1.32 | 1.36 | 1.15 Million |
| 28 Feb, 2025 | 1.41 | 1.46 | 1.35 | 1.41 | 1.44 Million |
| 27 Feb, 2025 | 1.6 | 1.61 | 1.48 | 1.48 | 1 Million |
| 26 Feb, 2025 | 1.57 | 1.63 | 1.54 | 1.57 | 1.1 Million |
| 25 Feb, 2025 | 1.56 | 1.67 | 1.44 | 1.52 | 1.96 Million |
| 24 Feb, 2025 | 1.6 | 1.64 | 1.52 | 1.56 | 1.99 Million |
| 21 Feb, 2025 | 1.74 | 1.74 | 1.59 | 1.59 | 1.75 Million |
| 20 Feb, 2025 | 1.7 | 1.75 | 1.64 | 1.71 | 1.91 Million |
| 19 Feb, 2025 | 1.91 | 1.93 | 1.73 | 1.74 | 3.67 Million |
NTXVF
IDT
PLUN
001530
KOOL
FRFXF