Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.12 | 4.41 | 3.76 | 3.85 | 10.03 Million |
| 08 Sep, 2025 | 3.87 | 4.67 | 3.48 | 4.5 | 45.19 Million |
| 05 Sep, 2025 | 3.45 | 3.72 | 3.42 | 3.66 | 2.35 Million |
| 04 Sep, 2025 | 3.55 | 3.55 | 3.22 | 3.37 | 3.06 Million |
| 03 Sep, 2025 | 3.71 | 3.77 | 3.5 | 3.54 | 1.93 Million |
| 02 Sep, 2025 | 3.73 | 3.94 | 3.68 | 3.75 | 1.8 Million |
| 29 Aug, 2025 | 3.94 | 4.08 | 3.68 | 3.81 | 2.52 Million |
| 28 Aug, 2025 | 4.06 | 4.09 | 3.82 | 4.0 | 2.14 Million |
| 27 Aug, 2025 | 3.94 | 4.19 | 3.82 | 4.07 | 2.72 Million |
| 26 Aug, 2025 | 4.21 | 4.31 | 3.85 | 3.88 | 6.02 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY