Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.0 | 4.62 | 3.9 | 4.16 | 11.24 Million |
| 22 Aug, 2025 | 3.59 | 3.94 | 3.52 | 3.85 | 5.54 Million |
| 21 Aug, 2025 | 3.28 | 3.74 | 3.25 | 3.56 | 5.87 Million |
| 20 Aug, 2025 | 3.2 | 3.33 | 3.08 | 3.31 | 4.19 Million |
| 19 Aug, 2025 | 3.1 | 3.27 | 3.03 | 3.09 | 2.37 Million |
| 18 Aug, 2025 | 3.11 | 3.19 | 3.01 | 3.08 | 1.27 Million |
| 15 Aug, 2025 | 3.1 | 3.2 | 3.03 | 3.09 | 1.72 Million |
| 14 Aug, 2025 | 2.98 | 3.21 | 2.94 | 3.13 | 2.22 Million |
| 13 Aug, 2025 | 3.12 | 3.12 | 2.95 | 3.04 | 1.74 Million |
| 12 Aug, 2025 | 2.9 | 3.14 | 2.9 | 3.12 | 2.16 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY