Microbot Medical Inc (MBOT)
USD 3.12
(7.59%)
USD 3.12
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.49 | 1.73 | 1.48 | 1.7 | 1.61 Million |
| 01 Apr, 2025 | 1.52 | 1.53 | 1.47 | 1.49 | 391.67 Thousand |
| 31 Mar, 2025 | 1.42 | 1.53 | 1.41 | 1.51 | 416.67 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.46 | 507.4 Thousand |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.53 | 749.52 Thousand |
| 26 Mar, 2025 | 1.6 | 1.61 | 1.48 | 1.52 | 1.21 Million |
| 25 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.59 | 763.14 Thousand |
| 24 Mar, 2025 | 1.73 | 1.77 | 1.58 | 1.6 | 1.65 Million |
| 21 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.7 | 1.16 Million |
| 20 Mar, 2025 | 1.61 | 1.81 | 1.6 | 1.66 | 980.45 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY