Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.54 2.54 2.42 2.5 900 Thousand
26 Jun, 2025 2.48 2.51 2.41 2.49 876.1 Thousand
25 Jun, 2025 2.48 2.51 2.44 2.45 742 Thousand
24 Jun, 2025 2.37 2.52 2.36 2.46 958.7 Thousand
23 Jun, 2025 2.41 2.42 2.3 2.36 984.3 Thousand
20 Jun, 2025 2.48 2.49 2.37 2.41 986.8 Thousand
18 Jun, 2025 2.45 2.53 2.41 2.47 699.9 Thousand
17 Jun, 2025 2.47 2.49 2.39 2.42 717.7 Thousand
16 Jun, 2025 2.36 2.56 2.35 2.45 1.26 Million
13 Jun, 2025 2.4 2.43 2.33 2.34 1.35 Million