Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.62 2.72 2.51 2.52 1.35 Million
11 Jul, 2025 2.61 2.73 2.56 2.62 1.24 Million
10 Jul, 2025 2.48 2.67 2.45 2.64 1.29 Million
09 Jul, 2025 2.5 2.52 2.44 2.5 685.9 Thousand
08 Jul, 2025 2.51 2.52 2.45 2.48 883.6 Thousand
07 Jul, 2025 2.62 2.62 2.46 2.51 1.19 Million
03 Jul, 2025 2.52 2.77 2.49 2.6 2.06 Million
02 Jul, 2025 2.5 2.53 2.46 2.5 573 Thousand
01 Jul, 2025 2.51 2.54 2.43 2.49 912.7 Thousand
30 Jun, 2025 2.53 2.6 2.49 2.52 1.11 Million