Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.35 | 7.35 | 7.05 | 7.28 | 102.4 Thousand |
| 27 Oct, 2020 | 7.28 | 7.62 | 7.27 | 7.38 | 130.5 Thousand |
| 26 Oct, 2020 | 7.62 | 7.95 | 7.31 | 7.4 | 149.6 Thousand |
| 23 Oct, 2020 | 7.94 | 7.94 | 7.64 | 7.8 | 91.1 Thousand |
| 22 Oct, 2020 | 7.99 | 7.99 | 7.63 | 7.76 | 169.8 Thousand |
| 21 Oct, 2020 | 7.86 | 7.98 | 7.71 | 7.92 | 155.9 Thousand |
| 20 Oct, 2020 | 7.78 | 8.18 | 7.78 | 7.85 | 61.1 Thousand |
| 19 Oct, 2020 | 8.08 | 8.25 | 7.69 | 7.78 | 124.1 Thousand |
| 16 Oct, 2020 | 8.01 | 8.26 | 7.94 | 8.08 | 89.3 Thousand |
| 15 Oct, 2020 | 8.07 | 8.3 | 7.85 | 7.98 | 144.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY