Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.47 | 7.47 | 7.16 | 7.27 | 180 Thousand |
| 24 Nov, 2020 | 7.3 | 7.47 | 7.15 | 7.25 | 139.3 Thousand |
| 23 Nov, 2020 | 7.45 | 7.68 | 7.24 | 7.31 | 242.1 Thousand |
| 20 Nov, 2020 | 7.47 | 7.53 | 7.31 | 7.44 | 147.2 Thousand |
| 19 Nov, 2020 | 7.53 | 7.58 | 7.34 | 7.44 | 97.6 Thousand |
| 18 Nov, 2020 | 7.32 | 7.65 | 7.29 | 7.51 | 143.4 Thousand |
| 17 Nov, 2020 | 7.45 | 7.54 | 7.26 | 7.32 | 147.1 Thousand |
| 16 Nov, 2020 | 7.38 | 7.58 | 7.26 | 7.46 | 197.3 Thousand |
| 13 Nov, 2020 | 7.6 | 7.7 | 7.23 | 7.42 | 318 Thousand |
| 12 Nov, 2020 | 7.69 | 7.96 | 7.5 | 7.6 | 138 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY