Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.22 | 7.4 | 7.13 | 7.22 | 205.6 Thousand |
| 09 Dec, 2020 | 7.47 | 7.47 | 7.03 | 7.19 | 139.8 Thousand |
| 08 Dec, 2020 | 7.27 | 7.4 | 7.2 | 7.31 | 194.1 Thousand |
| 07 Dec, 2020 | 7.6 | 7.62 | 7.2 | 7.27 | 183.8 Thousand |
| 04 Dec, 2020 | 7.33 | 7.61 | 7.33 | 7.54 | 121.8 Thousand |
| 03 Dec, 2020 | 7.59 | 7.65 | 7.35 | 7.37 | 106.9 Thousand |
| 02 Dec, 2020 | 7.69 | 7.72 | 7.41 | 7.58 | 81.5 Thousand |
| 01 Dec, 2020 | 8.06 | 8.22 | 7.63 | 7.63 | 212.6 Thousand |
| 30 Nov, 2020 | 7.35 | 8.22 | 7.29 | 8.14 | 539.7 Thousand |
| 27 Nov, 2020 | 7.48 | 7.48 | 7.14 | 7.36 | 160.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY