Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.72 | 7.75 | 7.37 | 7.64 | 156.4 Thousand |
| 10 Nov, 2020 | 7.57 | 7.84 | 7.48 | 7.69 | 170.2 Thousand |
| 09 Nov, 2020 | 7.41 | 7.63 | 7.16 | 7.54 | 171 Thousand |
| 06 Nov, 2020 | 7.22 | 7.32 | 7.1 | 7.26 | 60.3 Thousand |
| 05 Nov, 2020 | 7.36 | 7.36 | 7.1 | 7.22 | 97.1 Thousand |
| 04 Nov, 2020 | 7.0 | 7.32 | 7.0 | 7.14 | 82.3 Thousand |
| 03 Nov, 2020 | 7.12 | 7.18 | 6.99 | 7.08 | 156.4 Thousand |
| 02 Nov, 2020 | 7.06 | 7.15 | 6.87 | 7.05 | 81 Thousand |
| 30 Oct, 2020 | 7.23 | 7.24 | 6.9 | 7.01 | 134.1 Thousand |
| 29 Oct, 2020 | 7.08 | 7.3 | 7.02 | 7.23 | 86 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY