Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.19 | 8.24 | 7.96 | 8.05 | 91.4 Thousand |
| 13 Oct, 2020 | 7.78 | 8.3 | 7.78 | 8.14 | 105.7 Thousand |
| 12 Oct, 2020 | 8.17 | 8.21 | 7.54 | 7.8 | 230.3 Thousand |
| 09 Oct, 2020 | 8.3 | 8.3 | 8.02 | 8.25 | 107.9 Thousand |
| 08 Oct, 2020 | 8.4 | 8.47 | 8.21 | 8.3 | 107.6 Thousand |
| 07 Oct, 2020 | 7.85 | 8.45 | 7.72 | 8.24 | 350.5 Thousand |
| 06 Oct, 2020 | 7.66 | 8.12 | 7.61 | 7.77 | 127.2 Thousand |
| 05 Oct, 2020 | 7.9 | 8.07 | 7.54 | 7.67 | 133.3 Thousand |
| 02 Oct, 2020 | 7.82 | 8.12 | 7.79 | 7.9 | 168.1 Thousand |
| 01 Oct, 2020 | 7.64 | 7.99 | 7.58 | 7.99 | 183.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY