Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.84 | 8.19 | 7.61 | 7.64 | 209.7 Thousand |
| 29 Sep, 2020 | 7.5 | 8.13 | 7.5 | 7.89 | 253 Thousand |
| 28 Sep, 2020 | 7.38 | 7.65 | 7.38 | 7.57 | 43.6 Thousand |
| 25 Sep, 2020 | 6.96 | 7.6 | 6.92 | 7.38 | 257.5 Thousand |
| 24 Sep, 2020 | 6.76 | 7.23 | 6.64 | 7.02 | 162.6 Thousand |
| 23 Sep, 2020 | 7.28 | 7.37 | 6.82 | 6.84 | 220.5 Thousand |
| 22 Sep, 2020 | 7.54 | 7.6 | 7.24 | 7.33 | 127.1 Thousand |
| 21 Sep, 2020 | 7.53 | 7.64 | 7.21 | 7.55 | 162.8 Thousand |
| 18 Sep, 2020 | 7.89 | 8.25 | 7.47 | 7.66 | 295.8 Thousand |
| 17 Sep, 2020 | 7.25 | 7.88 | 7.25 | 7.84 | 240.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY